시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,350	50	- 0.13%	47,455	1,869
10:49	39,400	0	0.00%	47,377	1,866
10:48	39,350	50	- 0.13%	47,251	1,861
10:47	39,350	50	- 0.13%	47,170	1,858
10:46	39,400	0	0.00%	47,039	1,853
10:45	39,350	50	- 0.13%	46,946	1,849
10:44	39,400	0	0.00%	46,910	1,848
10:43	39,350	50	- 0.13%	46,841	1,845
10:42	39,350	50	- 0.13%	46,752	1,842
10:41	39,400	0	0.00%	46,736	1,841