시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,300	100	- 0.25%	65,459	2,578
11:09	39,300	100	- 0.25%	64,740	2,549
11:08	39,300	100	- 0.25%	64,396	2,536
11:07	39,300	100	- 0.25%	64,033	2,521
11:06	39,300	100	- 0.25%	62,471	2,460
11:05	39,250	150	- 0.38%	62,466	2,460
11:04	39,350	50	- 0.13%	59,782	2,354
11:03	39,300	100	- 0.25%	59,720	2,352
11:02	39,350	50	- 0.13%	52,369	2,063
11:01	39,350	50	- 0.13%	52,257	2,058