시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,300	100	- 0.25%	68,629	2,702
11:19	39,350	50	- 0.13%	68,599	2,701
11:18	39,350	50	- 0.13%	68,582	2,700
11:17	39,350	50	- 0.13%	68,385	2,693
11:16	39,300	100	- 0.25%	67,352	2,652
11:15	39,300	100	- 0.25%	67,293	2,650
11:14	39,300	100	- 0.25%	67,163	2,645
11:13	39,300	100	- 0.25%	67,124	2,643
11:12	39,350	50	- 0.13%	66,067	2,601
11:11	39,350	50	- 0.13%	65,721	2,588