시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,300	100	- 0.25%	70,120	2,761
11:29	39,300	100	- 0.25%	69,819	2,749
11:28	39,300	100	- 0.25%	69,748	2,746
11:27	39,350	50	- 0.13%	69,649	2,742
11:26	39,300	100	- 0.25%	69,411	2,733
11:25	39,300	100	- 0.25%	69,333	2,730
11:24	39,300	100	- 0.25%	69,261	2,727
11:23	39,300	100	- 0.25%	68,887	2,712
11:22	39,350	50	- 0.13%	68,837	2,710
11:21	39,300	100	- 0.25%	68,716	2,706