시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,300	100	- 0.25%	72,901	2,870
11:39	39,300	100	- 0.25%	72,753	2,864
11:38	39,300	100	- 0.25%	72,749	2,864
11:37	39,300	100	- 0.25%	72,462	2,853
11:36	39,300	100	- 0.25%	72,299	2,846
11:35	39,300	100	- 0.25%	71,356	2,809
11:34	39,300	100	- 0.25%	70,694	2,783
11:33	39,300	100	- 0.25%	70,596	2,780
11:32	39,300	100	- 0.25%	70,409	2,772
11:31	39,350	50	- 0.13%	70,233	2,765