시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,300	100	- 0.25%	75,211	2,961
11:49	39,300	100	- 0.25%	75,127	2,958
11:48	39,300	100	- 0.25%	75,064	2,955
11:47	39,300	100	- 0.25%	74,881	2,948
11:46	39,350	50	- 0.13%	74,567	2,936
11:45	39,250	150	- 0.38%	74,037	2,915
11:44	39,300	100	- 0.25%	73,969	2,912
11:43	39,300	100	- 0.25%	73,909	2,910
11:42	39,300	100	- 0.25%	73,800	2,905
11:41	39,300	100	- 0.25%	73,168	2,881