시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,300	100	- 0.25%	76,592	3,015
11:59	39,300	100	- 0.25%	76,550	3,014
11:58	39,300	100	- 0.25%	76,306	3,004
11:57	39,350	50	- 0.13%	76,272	3,003
11:56	39,300	100	- 0.25%	76,078	2,995
11:55	39,300	100	- 0.25%	76,059	2,994
11:54	39,300	100	- 0.25%	75,992	2,992
11:53	39,350	50	- 0.13%	75,965	2,991
11:52	39,300	100	- 0.25%	75,455	2,970
11:51	39,300	100	- 0.25%	75,342	2,966