시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,300	100	- 0.25%	77,006	3,031
12:09	39,300	100	- 0.25%	76,958	3,030
12:08	39,300	100	- 0.25%	76,924	3,028
12:07	39,300	100	- 0.25%	76,887	3,027
12:06	39,300	100	- 0.25%	76,847	3,025
12:05	39,300	100	- 0.25%	76,779	3,023
12:04	39,350	50	- 0.13%	76,756	3,022
12:03	39,300	100	- 0.25%	76,744	3,021
12:02	39,300	100	- 0.25%	76,697	3,019
12:01	39,300	100	- 0.25%	76,645	3,017