시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,150	250	- 0.64%	215,634	8,471
15:09	39,150	250	- 0.64%	215,202	8,454
15:08	39,150	250	- 0.64%	214,827	8,440
15:07	39,150	250	- 0.64%	214,482	8,426
15:06	39,150	250	- 0.64%	213,916	8,404
15:05	39,200	200	- 0.51%	213,384	8,383
15:04	39,150	250	- 0.64%	213,131	8,373
15:03	39,150	250	- 0.64%	212,507	8,349
15:02	39,150	250	- 0.64%	212,139	8,334
15:01	39,150	250	- 0.64%	211,605	8,314