시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,350	50	- 0.13%	78,057	3,073
12:19	39,300	100	- 0.25%	77,951	3,069
12:18	39,300	100	- 0.25%	77,568	3,054
12:17	39,300	100	- 0.25%	77,559	3,053
12:16	39,300	100	- 0.25%	77,428	3,048
12:15	39,300	100	- 0.25%	77,414	3,048
12:14	39,300	100	- 0.25%	77,326	3,044
12:13	39,300	100	- 0.25%	77,260	3,041
12:12	39,300	100	- 0.25%	77,202	3,039
12:11	39,300	100	- 0.25%	77,123	3,036