시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,350	50	- 0.13%	85,251	3,356
12:39	39,350	50	- 0.13%	85,230	3,355
12:38	39,350	50	- 0.13%	85,224	3,355
12:37	39,350	50	- 0.13%	85,221	3,355
12:36	39,400	0	0.00%	85,212	3,355
12:35	39,350	50	- 0.13%	85,149	3,352
12:34	39,400	0	0.00%	84,941	3,344
12:33	39,400	0	0.00%	83,791	3,299
12:32	39,450	50	+ 0.13%	83,788	3,298
12:31	39,350	50	- 0.13%	82,942	3,265