시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,300	100	- 0.25%	86,526	3,406
12:49	39,300	100	- 0.25%	86,414	3,402
12:48	39,300	100	- 0.25%	86,306	3,398
12:47	39,350	50	- 0.13%	85,522	3,367
12:46	39,400	0	0.00%	85,413	3,362
12:45	39,350	50	- 0.13%	85,382	3,361
12:44	39,400	0	0.00%	85,373	3,361
12:43	39,350	50	- 0.13%	85,361	3,360
12:42	39,350	50	- 0.13%	85,350	3,360
12:41	39,350	50	- 0.13%	85,326	3,359