시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,350	50	- 0.13%	87,774	3,455
12:59	39,400	0	0.00%	87,728	3,454
12:58	39,350	50	- 0.13%	87,612	3,449
12:57	39,350	50	- 0.13%	87,546	3,446
12:56	39,350	50	- 0.13%	87,441	3,442
12:55	39,350	50	- 0.13%	87,060	3,427
12:54	39,350	50	- 0.13%	87,049	3,427
12:53	39,350	50	- 0.13%	86,995	3,425
12:52	39,350	50	- 0.13%	86,986	3,424
12:51	39,350	50	- 0.13%	86,967	3,424