시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,300	100	- 0.25%	90,500	3,563
13:09	39,350	50	- 0.13%	90,432	3,560
13:08	39,300	100	- 0.25%	90,322	3,556
13:07	39,300	100	- 0.25%	90,304	3,555
13:06	39,350	50	- 0.13%	88,414	3,481
13:05	39,350	50	- 0.13%	88,295	3,476
13:04	39,350	50	- 0.13%	88,176	3,471
13:03	39,350	50	- 0.13%	87,987	3,464
13:02	39,350	50	- 0.13%	87,917	3,461
13:01	39,350	50	- 0.13%	87,828	3,457