시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,350	50	- 0.13%	101,733	4,005
13:19	39,350	50	- 0.13%	101,487	3,995
13:18	39,300	100	- 0.25%	97,272	3,829
13:17	39,300	100	- 0.25%	97,106	3,823
13:16	39,350	50	- 0.13%	92,899	3,657
13:15	39,350	50	- 0.13%	92,497	3,641
13:14	39,350	50	- 0.13%	92,284	3,633
13:13	39,300	100	- 0.25%	91,277	3,593
13:12	39,300	100	- 0.25%	90,958	3,581
13:11	39,300	100	- 0.25%	90,699	3,570