시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,300	100	- 0.25%	107,950	4,249
13:29	39,350	50	- 0.13%	106,970	4,211
13:28	39,350	50	- 0.13%	106,135	4,178
13:27	39,350	50	- 0.13%	104,542	4,115
13:26	39,350	50	- 0.13%	103,953	4,092
13:25	39,350	50	- 0.13%	103,595	4,078
13:24	39,350	50	- 0.13%	103,110	4,059
13:23	39,350	50	- 0.13%	102,779	4,046
13:22	39,350	50	- 0.13%	102,326	4,028
13:21	39,400	0	0.00%	102,015	4,016