시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,250	150	- 0.38%	122,820	4,834
13:49	39,250	150	- 0.38%	122,345	4,815
13:48	39,250	150	- 0.38%	121,914	4,798
13:47	39,250	150	- 0.38%	121,299	4,774
13:46	39,250	150	- 0.38%	120,844	4,756
13:45	39,250	150	- 0.38%	120,383	4,738
13:44	39,300	100	- 0.25%	119,457	4,702
13:43	39,300	100	- 0.25%	119,001	4,684
13:42	39,300	100	- 0.25%	118,781	4,675
13:41	39,350	50	- 0.13%	118,276	4,656