시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,300	100	- 0.25%	233,852	9,187
15:19	39,200	200	- 0.51%	222,804	8,752
15:18	39,200	200	- 0.51%	222,060	8,723
15:17	39,200	200	- 0.51%	221,326	8,694
15:16	39,250	150	- 0.38%	220,945	8,679
15:15	39,250	150	- 0.38%	219,870	8,637
15:14	39,200	200	- 0.51%	219,336	8,616
15:13	39,250	150	- 0.38%	219,079	8,606
15:12	39,150	250	- 0.64%	216,959	8,523
15:11	39,150	250	- 0.64%	216,449	8,503