시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	61,000	200	- 0.33%	262,027	15,953
09:09	61,100	100	- 0.16%	249,222	15,170
09:08	61,000	200	- 0.33%	240,944	14,665
09:07	61,000	200	- 0.33%	225,294	13,711
09:06	61,000	200	- 0.33%	206,625	12,573
09:05	61,400	200	+ 0.33%	180,759	10,990
09:04	60,800	400	- 0.65%	129,909	7,882
09:03	61,000	200	- 0.33%	112,273	6,808
09:02	60,800	400	- 0.65%	102,658	6,223
09:01	60,600	600	- 0.98%	81,654	4,946