시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	60,600	600	- 0.98%	396,271	24,118
09:19	60,600	600	- 0.98%	377,802	23,000
09:18	60,700	500	- 0.82%	365,170	22,234
09:17	60,800	400	- 0.65%	345,839	21,060
09:16	60,800	400	- 0.65%	342,269	20,843
09:15	61,000	200	- 0.33%	331,850	20,208
09:14	60,900	300	- 0.49%	322,429	19,634
09:13	60,800	400	- 0.65%	305,058	18,575
09:12	61,000	200	- 0.33%	295,863	18,015
09:11	60,900	300	- 0.49%	288,144	17,544