시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,400	800	- 1.31%	452,397	27,516
09:29	60,500	700	- 1.14%	444,161	27,019
09:28	60,500	700	- 1.14%	436,969	26,584
09:27	60,500	700	- 1.14%	434,757	26,450
09:26	60,600	600	- 0.98%	430,511	26,192
09:25	60,600	600	- 0.98%	428,168	26,050
09:24	60,500	700	- 1.14%	415,625	25,291
09:23	60,500	700	- 1.14%	410,769	24,997
09:22	60,500	700	- 1.14%	404,876	24,640
09:21	60,600	600	- 0.98%	401,291	24,422