시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,400	800	- 1.31%	509,660	30,972
09:39	60,500	700	- 1.14%	506,648	30,790
09:38	60,400	800	- 1.31%	501,257	30,464
09:37	60,300	900	- 1.47%	499,178	30,339
09:36	60,300	900	- 1.47%	489,661	29,765
09:35	60,300	900	- 1.47%	481,207	29,255
09:34	60,400	800	- 1.31%	470,696	28,621
09:33	60,400	800	- 1.31%	467,145	28,407
09:32	60,400	800	- 1.31%	460,298	27,993
09:31	60,400	800	- 1.31%	454,319	27,632