시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	60,400	800	- 1.31%	578,293	35,111
09:49	60,400	800	- 1.31%	571,216	34,683
09:48	60,400	800	- 1.31%	569,581	34,584
09:47	60,400	800	- 1.31%	566,228	34,381
09:46	60,200	1,000	- 1.63%	556,052	33,767
09:45	60,300	900	- 1.47%	553,715	33,627
09:44	60,200	1,000	- 1.63%	546,836	33,213
09:43	60,300	900	- 1.47%	520,941	31,653
09:42	60,400	800	- 1.31%	518,141	31,484
09:41	60,400	800	- 1.31%	516,509	31,385