시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	60,400	800	- 1.31%	628,041	38,121
09:59	60,300	900	- 1.47%	624,594	37,913
09:58	60,400	800	- 1.31%	623,145	37,826
09:57	60,500	700	- 1.14%	616,286	37,411
09:56	60,500	700	- 1.14%	614,169	37,283
09:55	60,450	750	- 1.23%	611,493	37,121
09:54	60,400	800	- 1.31%	609,141	36,979
09:53	60,500	700	- 1.14%	607,366	36,872
09:52	60,700	500	- 0.82%	594,651	36,101
09:51	60,700	500	- 0.82%	590,527	35,851