시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,200	1,000	- 1.63%	674,363	40,912
10:09	60,200	1,000	- 1.63%	672,361	40,792
10:08	60,200	1,000	- 1.63%	669,137	40,598
10:07	60,200	1,000	- 1.63%	667,456	40,496
10:06	60,300	900	- 1.47%	665,373	40,371
10:05	60,200	1,000	- 1.63%	661,313	40,126
10:04	60,250	950	- 1.55%	654,577	39,721
10:03	60,300	900	- 1.47%	632,330	38,380
10:02	60,400	800	- 1.31%	630,819	38,288
10:01	60,400	800	- 1.31%	629,200	38,191