시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,300	900	- 1.47%	689,992	41,854
10:19	60,200	1,000	- 1.63%	688,121	41,742
10:18	60,300	900	- 1.47%	687,637	41,712
10:17	60,300	900	- 1.47%	684,737	41,538
10:16	60,300	900	- 1.47%	684,372	41,516
10:15	60,300	900	- 1.47%	683,537	41,465
10:14	60,200	1,000	- 1.63%	679,335	41,212
10:13	60,250	950	- 1.55%	678,454	41,159
10:12	60,300	900	- 1.47%	676,746	41,056
10:11	60,300	900	- 1.47%	675,333	40,971