시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,200	1,000	- 1.63%	700,301	42,475
10:29	60,300	900	- 1.47%	698,719	42,380
10:28	60,300	900	- 1.47%	697,875	42,329
10:27	60,300	900	- 1.47%	697,011	42,277
10:26	60,200	1,000	- 1.63%	695,808	42,205
10:25	60,200	1,000	- 1.63%	694,374	42,118
10:24	60,200	1,000	- 1.63%	693,576	42,070
10:23	60,300	900	- 1.47%	692,608	42,012
10:22	60,200	1,000	- 1.63%	692,016	41,976
10:21	60,200	1,000	- 1.63%	690,705	41,897