시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,400	800	- 1.31%	723,212	43,857
10:39	60,300	900	- 1.47%	722,370	43,806
10:38	60,400	800	- 1.31%	721,662	43,764
10:37	60,400	800	- 1.31%	721,051	43,727
10:36	60,400	800	- 1.31%	719,789	43,651
10:35	60,300	900	- 1.47%	718,521	43,574
10:34	60,300	900	- 1.47%	707,522	42,910
10:33	60,250	950	- 1.55%	705,912	42,813
10:32	60,200	1,000	- 1.63%	704,944	42,755
10:31	60,300	900	- 1.47%	703,116	42,645