시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,400	800	- 1.31%	741,629	44,968
10:49	60,400	800	- 1.31%	740,860	44,922
10:48	60,400	800	- 1.31%	739,862	44,862
10:47	60,400	800	- 1.31%	738,335	44,770
10:46	60,400	800	- 1.31%	737,020	44,690
10:45	60,400	800	- 1.31%	736,633	44,667
10:44	60,400	800	- 1.31%	728,621	44,184
10:43	60,350	850	- 1.39%	726,564	44,060
10:42	60,400	800	- 1.31%	725,816	44,014
10:41	60,350	850	- 1.39%	724,474	43,933