시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	60,300	900	- 1.47%	754,041	45,717
10:59	60,300	900	- 1.47%	752,477	45,623
10:58	60,300	900	- 1.47%	750,876	45,526
10:57	60,400	800	- 1.31%	749,431	45,439
10:56	60,300	900	- 1.47%	748,269	45,369
10:55	60,300	900	- 1.47%	747,315	45,311
10:54	60,300	900	- 1.47%	746,355	45,253
10:53	60,300	900	- 1.47%	744,844	45,162
10:52	60,300	900	- 1.47%	743,407	45,076
10:51	60,400	800	- 1.31%	742,444	45,018