시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	60,300	900	- 1.47%	763,588	46,293
11:09	60,300	900	- 1.47%	762,641	46,236
11:08	60,400	800	- 1.31%	761,895	46,191
11:07	60,400	800	- 1.31%	761,279	46,154
11:06	60,300	900	- 1.47%	760,478	46,105
11:05	60,400	800	- 1.31%	759,580	46,051
11:04	60,300	900	- 1.47%	757,969	45,954
11:03	60,400	800	- 1.31%	756,714	45,878
11:02	60,400	800	- 1.31%	755,822	45,824
11:01	60,300	900	- 1.47%	754,844	45,766