시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	60,200	1,000	- 1.63%	785,127	47,592
11:19	60,200	1,000	- 1.63%	783,672	47,504
11:18	60,300	900	- 1.47%	782,507	47,434
11:17	60,200	1,000	- 1.63%	781,817	47,392
11:16	60,200	1,000	- 1.63%	781,415	47,368
11:15	60,300	900	- 1.47%	769,023	46,621
11:14	60,300	900	- 1.47%	767,455	46,526
11:13	60,300	900	- 1.47%	766,386	46,462
11:12	60,400	800	- 1.31%	765,908	46,433
11:11	60,300	900	- 1.47%	765,311	46,397