시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,300	900	- 1.47%	799,340	48,448
11:29	60,300	900	- 1.47%	798,024	48,368
11:28	60,200	1,000	- 1.63%	797,521	48,338
11:27	60,200	1,000	- 1.63%	796,144	48,255
11:26	60,200	1,000	- 1.63%	795,616	48,223
11:25	60,200	1,000	- 1.63%	793,959	48,124
11:24	60,200	1,000	- 1.63%	789,049	47,828
11:23	60,200	1,000	- 1.63%	787,722	47,748
11:22	60,200	1,000	- 1.63%	786,388	47,668
11:21	60,250	950	- 1.55%	785,416	47,609