시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,250	950	- 1.55%	813,483	49,299
11:39	60,200	1,000	- 1.63%	811,795	49,198
11:38	60,200	1,000	- 1.63%	806,566	48,883
11:37	60,200	1,000	- 1.63%	805,231	48,803
11:36	60,300	900	- 1.47%	804,826	48,778
11:35	60,300	900	- 1.47%	804,397	48,752
11:34	60,200	1,000	- 1.63%	802,476	48,637
11:33	60,200	1,000	- 1.63%	801,844	48,599
11:32	60,300	900	- 1.47%	800,987	48,547
11:31	60,200	1,000	- 1.63%	800,339	48,508