시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,100	1,100	- 1.80%	844,410	51,160
11:49	60,100	1,100	- 1.80%	842,982	51,074
11:48	60,150	1,050	- 1.72%	840,409	50,920
11:47	60,150	1,050	- 1.72%	837,476	50,743
11:46	60,100	1,100	- 1.80%	833,098	50,480
11:45	60,100	1,100	- 1.80%	832,040	50,416
11:44	60,200	1,000	- 1.63%	821,617	49,789
11:43	60,200	1,000	- 1.63%	820,577	49,726
11:42	60,200	1,000	- 1.63%	815,208	49,403
11:41	60,200	1,000	- 1.63%	814,138	49,339