시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,200	1,000	- 1.63%	866,818	52,509
11:59	60,200	1,000	- 1.63%	865,624	52,437
11:58	60,300	900	- 1.47%	864,818	52,389
11:57	60,200	1,000	- 1.63%	864,430	52,365
11:56	60,300	900	- 1.47%	858,547	52,011
11:55	60,300	900	- 1.47%	855,970	51,856
11:54	60,100	1,100	- 1.80%	847,738	51,360
11:53	60,100	1,100	- 1.80%	847,274	51,332
11:52	60,100	1,100	- 1.80%	846,830	51,306
11:51	60,200	1,000	- 1.63%	846,156	51,265