시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,150	1,050	- 1.72%	884,541	53,575
12:09	60,200	1,000	- 1.63%	884,009	53,543
12:08	60,100	1,100	- 1.80%	883,506	53,513
12:07	60,200	1,000	- 1.63%	882,689	53,464
12:06	60,200	1,000	- 1.63%	877,661	53,162
12:05	60,200	1,000	- 1.63%	875,436	53,028
12:04	60,300	900	- 1.47%	870,495	52,730
12:03	60,200	1,000	- 1.63%	869,339	52,661
12:02	60,200	1,000	- 1.63%	868,758	52,626
12:01	60,200	1,000	- 1.63%	868,393	52,604