시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,200	1,000	- 1.63%	1,277,370	77,227
15:09	60,100	1,100	- 1.80%	1,275,511	77,116
15:08	60,200	1,000	- 1.63%	1,273,565	76,999
15:07	60,200	1,000	- 1.63%	1,270,852	76,835
15:06	60,200	1,000	- 1.63%	1,267,872	76,656
15:05	60,200	1,000	- 1.63%	1,265,554	76,517
15:04	60,100	1,100	- 1.80%	1,258,963	76,120
15:03	60,100	1,100	- 1.80%	1,258,399	76,086
15:02	60,100	1,100	- 1.80%	1,257,780	76,049
15:01	60,200	1,000	- 1.63%	1,257,256	76,017