시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,200	1,000	- 1.63%	894,199	54,156
12:19	60,100	1,100	- 1.80%	893,772	54,130
12:18	60,200	1,000	- 1.63%	893,350	54,105
12:17	60,100	1,100	- 1.80%	892,300	54,042
12:16	60,100	1,100	- 1.80%	891,807	54,012
12:15	60,200	1,000	- 1.63%	890,051	53,907
12:14	60,200	1,000	- 1.63%	889,548	53,876
12:13	60,200	1,000	- 1.63%	888,899	53,837
12:12	60,200	1,000	- 1.63%	886,901	53,717
12:11	60,200	1,000	- 1.63%	885,743	53,648