시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,100	1,100	- 1.80%	906,714	54,909
12:29	60,150	1,050	- 1.72%	905,452	54,833
12:28	60,200	1,000	- 1.63%	904,505	54,776
12:27	60,200	1,000	- 1.63%	903,901	54,740
12:26	60,100	1,100	- 1.80%	902,861	54,677
12:25	60,100	1,100	- 1.80%	901,151	54,574
12:24	60,100	1,100	- 1.80%	900,147	54,514
12:23	60,200	1,000	- 1.63%	899,511	54,476
12:22	60,200	1,000	- 1.63%	897,972	54,383
12:21	60,100	1,100	- 1.80%	897,139	54,333