시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,200	1,000	- 1.63%	928,830	56,240
12:39	60,100	1,100	- 1.80%	927,880	56,183
12:38	60,200	1,000	- 1.63%	927,308	56,148
12:37	60,200	1,000	- 1.63%	924,715	55,992
12:36	60,200	1,000	- 1.63%	923,141	55,897
12:35	60,100	1,100	- 1.80%	922,854	55,880
12:34	60,200	1,000	- 1.63%	922,143	55,837
12:33	60,200	1,000	- 1.63%	919,795	55,696
12:32	60,200	1,000	- 1.63%	909,078	55,051
12:31	60,200	1,000	- 1.63%	907,861	54,978