시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,100	1,100	- 1.80%	937,832	56,781
12:49	60,100	1,100	- 1.80%	936,514	56,702
12:48	60,100	1,100	- 1.80%	936,096	56,677
12:47	60,200	1,000	- 1.63%	935,453	56,638
12:46	60,200	1,000	- 1.63%	934,611	56,588
12:45	60,200	1,000	- 1.63%	933,924	56,546
12:44	60,100	1,100	- 1.80%	932,217	56,444
12:43	60,100	1,100	- 1.80%	931,032	56,372
12:42	60,200	1,000	- 1.63%	930,544	56,343
12:41	60,200	1,000	- 1.63%	929,139	56,258