시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,100	1,100	- 1.80%	957,347	57,955
12:59	60,100	1,100	- 1.80%	954,989	57,814
12:58	60,100	1,100	- 1.80%	953,151	57,703
12:57	60,100	1,100	- 1.80%	944,623	57,190
12:56	60,200	1,000	- 1.63%	943,844	57,143
12:55	60,100	1,100	- 1.80%	942,711	57,075
12:54	60,200	1,000	- 1.63%	941,425	56,997
12:53	60,100	1,100	- 1.80%	940,904	56,966
12:52	60,100	1,100	- 1.80%	940,361	56,933
12:51	60,200	1,000	- 1.63%	939,747	56,897