시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	60,200	1,000	- 1.63%	965,983	58,475
13:09	60,100	1,100	- 1.80%	964,665	58,396
13:08	60,100	1,100	- 1.80%	964,154	58,365
13:07	60,100	1,100	- 1.80%	963,409	58,320
13:06	60,200	1,000	- 1.63%	962,204	58,248
13:05	60,200	1,000	- 1.63%	961,758	58,221
13:04	60,100	1,100	- 1.80%	960,219	58,128
13:03	60,200	1,000	- 1.63%	959,305	58,073
13:02	60,200	1,000	- 1.63%	958,877	58,047
13:01	60,200	1,000	- 1.63%	957,693	57,976