시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	60,200	1,000	- 1.63%	979,850	59,310
13:19	60,200	1,000	- 1.63%	978,408	59,223
13:18	60,300	900	- 1.47%	977,779	59,185
13:17	60,200	1,000	- 1.63%	977,059	59,142
13:16	60,200	1,000	- 1.63%	975,922	59,073
13:15	60,200	1,000	- 1.63%	973,557	58,931
13:14	60,300	900	- 1.47%	971,822	58,826
13:13	60,200	1,000	- 1.63%	970,398	58,741
13:12	60,100	1,100	- 1.80%	969,212	58,669
13:11	60,200	1,000	- 1.63%	967,735	58,580