시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,500	700	- 1.14%	1,012,339	61,270
13:29	60,400	800	- 1.31%	1,000,627	60,562
13:28	60,300	900	- 1.47%	988,055	59,804
13:27	60,300	900	- 1.47%	986,773	59,727
13:26	60,300	900	- 1.47%	986,212	59,693
13:25	60,200	1,000	- 1.63%	984,963	59,618
13:24	60,300	900	- 1.47%	984,182	59,571
13:23	60,250	950	- 1.55%	982,784	59,487
13:22	60,250	950	- 1.55%	981,886	59,433
13:21	60,250	950	- 1.55%	980,850	59,370