시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,500	700	- 1.14%	1,020,326	61,753
13:39	60,500	700	- 1.14%	1,019,373	61,695
13:38	60,500	700	- 1.14%	1,018,758	61,658
13:37	60,500	700	- 1.14%	1,017,707	61,594
13:36	60,500	700	- 1.14%	1,017,098	61,557
13:35	60,400	800	- 1.31%	1,016,569	61,525
13:34	60,500	700	- 1.14%	1,015,887	61,484
13:33	60,500	700	- 1.14%	1,015,431	61,457
13:32	60,400	800	- 1.31%	1,014,955	61,428
13:31	60,450	750	- 1.23%	1,013,284	61,327