시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,500	700	- 1.14%	1,031,761	62,444
13:49	60,450	750	- 1.23%	1,030,244	62,352
13:48	60,400	800	- 1.31%	1,028,623	62,254
13:47	60,500	700	- 1.14%	1,028,003	62,217
13:46	60,400	800	- 1.31%	1,027,537	62,189
13:45	60,400	800	- 1.31%	1,026,021	62,097
13:44	60,500	700	- 1.14%	1,025,303	62,053
13:43	60,400	800	- 1.31%	1,024,629	62,013
13:42	60,500	700	- 1.14%	1,023,139	61,923
13:41	60,400	800	- 1.31%	1,021,583	61,829