시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,100	1,100	- 1.80%	1,461,928	88,321
15:19	60,100	1,100	- 1.80%	1,300,532	78,621
15:18	60,200	1,000	- 1.63%	1,295,619	78,325
15:17	60,200	1,000	- 1.63%	1,293,516	78,199
15:16	60,200	1,000	- 1.63%	1,290,080	77,992
15:15	60,200	1,000	- 1.63%	1,289,082	77,932
15:14	60,150	1,050	- 1.72%	1,283,801	77,614
15:13	60,200	1,000	- 1.63%	1,281,696	77,488
15:12	60,100	1,100	- 1.80%	1,280,281	77,403
15:11	60,200	1,000	- 1.63%	1,278,901	77,320