시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,180	140	- 0.86%	38,549	627
13:59	16,230	90	- 0.55%	38,417	625
13:58	16,180	140	- 0.86%	38,393	625
13:57	16,180	140	- 0.86%	38,341	624
13:56	16,180	140	- 0.86%	38,335	624
13:55	16,180	140	- 0.86%	38,219	622
13:54	16,180	140	- 0.86%	38,025	619
13:53	16,190	130	- 0.80%	37,764	614
13:52	16,200	120	- 0.74%	37,588	611
13:51	16,200	120	- 0.74%	37,584	611